Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.871,28 +313,17 (+0,79%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.732,62 +221,44 (+1,34%) S&P 500
5.302,64 +55,96 (+1,07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM CDT. Markt geöffnet.
Strike:26.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 72 | 2024-05-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 33,343 | 44,940 | 2024-05-22 | 12.80 | +0.45 | +3.64% | 2 | 261 |
| 0.35 | 0.00 | - | - | 2 | 2024-05-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 2024-06-12 | - | - | - | - | - |
| 0.19 | -0.05 | -21.74% | 3,171 | 70,888 | 2024-06-18 | 12.15 | +0.50 | +4.29% | 1 | 130 |
| 0.38 | -0.07 | -15.56% | 256 | 1,297 | 2024-07-17 | 11.70 | +0.60 | +5.41% | 8 | 123 |
| 0.64 | -0.08 | -11.27% | 4,505 | 255 | 2024-08-21 | 10.85 | 0.00 | - | 1 | 44 |
| 0.82 | -0.06 | -6.82% | 1 | 7,118 | 2024-09-18 | 10.30 | 0.00 | - | 10 | 56 |
| 1.39 | 0.00 | - | 132 | 713 | 2024-10-16 | 8.20 | 0.00 | - | 1 | 203 |
| 1.17 | -0.22 | -15.83% | 1 | 38 | 2024-11-20 | 8.45 | 0.00 | - | 20 | 20 |
| 1.42 | -0.07 | -4.70% | 8 | 25 | 2024-12-18 | - | - | - | - | - |
| 1.44 | -0.31 | -17.71% | 1 | 2 | 2025-01-22 | - | - | - | - | - |
